Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.46 | 20.36 | 19.46 | 19.98 | 394,573394.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.45 | 19.65 | 19.35 | 19.46 | 89,61889.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.00 | 20.00 | 19.26 | 19.51 | 331,913331.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.00 | 20.02 | 19.73 | 19.98 | 173,067173.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.00 | 20.00 | 19.73 | 19.95 | 192,048192.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.98 | 20.04 | 19.59 | 19.60 | 216,355216.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.10 | 20.14 | 18.98 | 19.51 | 134,043134.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.44 | 20.44 | 19.50 | 19.55 | 137,360137.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.75 | 20.36 | 19.70 | 20.00 | 159,206159.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.10 | 20.56 | 19.80 | 19.98 | 312,742312.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.50 | 20.50 | 20.02 | 20.22 | 385,822385.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.20 | 20.80 | 20.00 | 20.20 | 816,234816.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.34 | 21.46 | 20.40 | 20.50 | 433,251433.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.80 | 21.80 | 21.34 | 21.46 | 208,606208.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.08 | 22.28 | 21.88 | 21.96 | 218,727218.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.10 | 22.40 | 22.06 | 22.20 | 44,85244.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.44 | 22.70 | 22.04 | 22.10 | 183,886183.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.82 | 22.98 | 22.44 | 22.68 | 78,14278.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.60 | 22.84 | 22.12 | 22.76 | 161,883161.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.40 | 22.96 | 21.94 | 22.30 | 149,487149.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.50 | 22.74 | 21.98 | 22.34 | 133,639133.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.40 | 23.40 | 22.22 | 22.30 | 76,47276.47k |