Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.60 | 21.18 | 20.60 | 21.00 | 226,251226.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.96 | 21.00 | 20.52 | 20.74 | 192,159192.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.50 | 20.80 | 20.28 | 20.58 | 156,814156.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.28 | 20.96 | 20.08 | 20.88 | 141,253141.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.20 | 20.84 | 20.00 | 20.50 | 211,380211.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.00 | 20.66 | 19.70 | 20.60 | 587,392587.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.00 | 20.12 | 19.64 | 19.64 | 120,237120.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.90 | 20.08 | 19.65 | 19.88 | 461,840461.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.48 | 20.52 | 19.98 | 20.26 | 532,554532.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.82 | 21.82 | 20.80 | 20.88 | 185,643185.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.04 | 21.70 | 21.04 | 21.14 | 180,347180.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.82 | 21.82 | 21.00 | 21.10 | 1,334,6631.33m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.52 | 21.80 | 21.32 | 21.70 | 118,162118.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.00 | 22.08 | 21.38 | 21.46 | 186,325186.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.90 | 22.90 | 21.70 | 22.00 | 487,879487.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.74 | 24.00 | 22.62 | 22.90 | 354,280354.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.00 | 23.34 | 22.90 | 23.14 | 158,360158.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.74 | 23.26 | 22.64 | 22.90 | 85,94585.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.00 | 23.00 | 22.40 | 22.90 | 240,882240.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.20 | 23.44 | 22.50 | 23.22 | 163,694163.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.90 | 23.24 | 22.60 | 22.70 | 228,898228.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.50 | 22.86 | 21.90 | 22.26 | 199,199199.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.40 | 22.66 | 22.28 | 22.48 | 145,132145.13k |