Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 12,19512.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.80 | 19.80 | 19.64 | 19.64 | 30,27730.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 256256.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.00 | 20.12 | 19.91 | 20.12 | 3,8143.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.52 | 20.52 | 20.48 | 20.48 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.32 | 21.32 | 21.20 | 21.20 | 5,5005.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.50 | 21.58 | 21.50 | 21.58 | 8,5008.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.02 | 22.02 | 21.90 | 21.90 | 404404.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 4,0004.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.20 | 22.50 | 22.20 | 22.50 | 1,3881.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.80 | 22.26 | 21.80 | 22.20 | 11,49811.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.06 | 22.44 | 22.06 | 22.22 | 6,2196.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.42 | 22.44 | 22.30 | 22.40 | 1,7751.78k |