Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 980980.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 300300.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 4,0004.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 845845.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 600600.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.27 | 8.27 | 8.24 | 8.24 | 2,9602.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 2,2262.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.12 | 8.19 | 8.12 | 8.19 | 1,6691.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 2,3002.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 20,00020.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 33.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 217217.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.99 | 8.02 | 7.99 | 8.02 | 366366.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 150150.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.79 | 7.90 | 7.79 | 7.90 | 4,0034.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1,6001.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 00.00 |