Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,419.19 | 1,419.19 | 1,419.19 | 1,419.19 | ||
1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | ||
1,410.00 | 1,515.00 | 1,410.00 | 1,510.62 | ||
1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | ||
1,570.00 | 1,570.00 | 1,568.00 | 1,568.00 | ||
1,551.00 | 1,570.00 | 1,551.00 | 1,570.00 | ||
1,854.00 | 1,854.00 | 1,576.00 | 1,580.00 | ||
1,780.00 | 1,889.03 | 1,780.00 | 1,887.84 | ||
1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 |
Data delayed at least 20 minutes, as of Sep 19 2024 11:17 BST.