Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.16 | 77.26 | 74.16 | 75.45 | 6,452,9066.45m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 74.58 | 74.86 | 72.88 | 73.69 | 2,087,4072.09m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 72.11 | 74.65 | 71.84 | 74.51 | 2,239,4682.24m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 73.67 | 73.92 | 72.10 | 72.88 | 2,106,3002.11m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.46 | 76.49 | 73.11 | 73.66 | 1,950,1741.95m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 78.30 | 78.73 | 76.42 | 76.93 | 2,154,4262.15m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.06 | 80.71 | 78.04 | 78.42 | 2,213,8572.21m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.00 | 79.08 | 76.90 | 78.22 | 1,397,5261.40m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.01 | 78.61 | 76.93 | 78.45 | 1,467,0891.47m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 76.76 | 76.96 | 75.83 | 76.75 | 1,060,6411.06m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.68 | 77.67 | 76.41 | 77.18 | 1,487,4031.49m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 75.75 | 76.72 | 75.45 | 76.61 | 2,485,0292.49m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.11 | 74.42 | 72.41 | 74.07 | 1,471,2211.47m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.50 | 73.68 | 70.92 | 73.24 | 2,389,8442.39m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.03 | 73.53 | 71.77 | 73.23 | 1,306,7661.31m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.48 | 72.61 | 71.48 | 71.89 | 1,647,3571.65m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.77 | 74.56 | 72.31 | 72.40 | 1,161,4321.16m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.27 | 73.95 | 72.40 | 73.81 | 1,170,2941.17m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.87 | 73.46 | 72.65 | 73.25 | 1,476,7081.48m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.24 | 73.11 | 71.90 | 72.24 | 1,556,3881.56m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.50 | 72.84 | 71.94 | 72.15 | 1,860,9311.86m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.00 | 74.36 | 72.11 | 72.16 | 2,498,7792.50m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 73.76 | 74.33 | 73.60 | 74.03 | 1,070,5851.07m |