Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.25 | 74.60 | 73.44 | 73.89 | 1,824,4211.82m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.81 | 74.94 | 73.81 | 74.21 | 2,555,9112.56m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.01 | 74.93 | 73.47 | 74.03 | 1,633,3931.63m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.75 | 75.09 | 73.58 | 74.06 | 1,495,9801.50m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.53 | 74.29 | 73.07 | 73.50 | 2,156,7232.16m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.89 | 73.81 | 70.81 | 73.34 | 2,386,8322.39m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.60 | 71.70 | 70.56 | 71.00 | 2,880,6882.88m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.69 | 73.14 | 71.18 | 71.27 | 3,301,1233.30m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 74.99 | 75.34 | 72.12 | 72.45 | 2,462,9142.46m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 74.92 | 75.69 | 74.12 | 74.71 | 2,228,6942.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 74.95 | 76.93 | 74.30 | 75.26 | 2,407,5562.41m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.58 | 80.24 | 75.81 | 76.04 | 3,410,7933.41m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 80.06 | 80.82 | 78.05 | 78.73 | 4,434,2014.43m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 83.01 | 83.88 | 77.64 | 79.51 | 14,466,98914.47m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 96.89 | 98.26 | 95.36 | 96.54 | 4,047,4564.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 97.21 | 97.78 | 96.33 | 96.98 | 1,838,0301.84m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 99.28 | 99.91 | 97.11 | 97.79 | 1,652,7761.65m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 98.00 | 99.50 | 97.31 | 99.01 | 1,039,3571.04m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 98.90 | 99.64 | 96.81 | 97.11 | 1,447,2431.45m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.49 | 98.62 | 97.38 | 97.93 | 845,181845.18k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 97.93 | 99.12 | 96.88 | 97.61 | 987,626987.63k |