Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.70 | 5.75 | 5.53 | 5.54 | 63,75663.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.63 | 5.77 | 5.51 | 5.54 | 270,706270.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.61 | 5.66 | 5.52 | 5.60 | 132,956132.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.74 | 5.79 | 5.63 | 5.64 | 201,295201.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.92 | 5.94 | 5.70 | 5.74 | 204,928204.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.71 | 5.93 | 5.64 | 5.86 | 388,093388.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.35 | 5.64 | 5.34 | 5.63 | 237,741237.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.41 | 5.65 | 5.35 | 5.64 | 177,377177.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.29 | 5.41 | 5.24 | 5.39 | 232,269232.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.40 | 5.48 | 5.25 | 5.25 | 130,171130.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.41 | 5.49 | 5.39 | 5.40 | 100,928100.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.34 | 5.45 | 5.31 | 5.35 | 90,44290.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.59 | 5.59 | 5.34 | 5.36 | 143,760143.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.70 | 5.76 | 5.60 | 5.68 | 157,992157.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.70 | 5.77 | 5.69 | 5.72 | 211,593211.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.73 | 5.75 | 5.60 | 5.66 | 147,972147.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.80 | 5.85 | 5.74 | 5.81 | 183,485183.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.91 | 5.93 | 5.79 | 5.86 | 107,046107.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.75 | 5.96 | 5.73 | 5.90 | 283,091283.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.89 | 5.89 | 5.63 | 5.70 | 603,790603.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.82 | 5.97 | 5.67 | 5.94 | 341,904341.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.91 | 5.98 | 5.80 | 5.83 | 205,946205.95k |