Friday, November 22, 2024Fri, Nov 22, 2024 | 67.21 | 69.20 | 66.66 | 68.62 | 23,885,48623.89m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.50 | 69.70 | 66.86 | 67.23 | 29,121,53229.12m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.99 | 71.18 | 68.99 | 69.00 | 22,429,78022.43m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 70.00 | 70.90 | 68.10 | 68.99 | 38,573,96238.57m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.04 | 71.88 | 69.54 | 69.90 | 34,166,36734.17m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 73.80 | 74.19 | 70.55 | 71.04 | 29,804,49929.80m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 75.20 | 76.65 | 73.71 | 74.12 | 36,932,62136.93m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.72 | 77.60 | 70.55 | 74.26 | 98,999,52399.00m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 74.92 | 74.99 | 72.60 | 72.67 | 30,134,62630.13m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.00 | 78.25 | 74.07 | 74.39 | 55,664,09655.66m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 75.41 | 75.43 | 73.50 | 74.42 | 51,882,57251.88m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.04 | 80.29 | 73.84 | 74.28 | 89,679,78789.68m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 84.45 | 84.80 | 79.61 | 80.63 | 30,671,46830.67m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.39 | 83.65 | 82.01 | 82.98 | 7,901,4727.90m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.00 | 83.25 | 79.16 | 80.90 | 34,098,22034.10m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.32 | 80.67 | 75.08 | 79.65 | 47,417,74047.42m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.70 | 78.50 | 74.84 | 76.64 | 29,301,71129.30m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.99 | 80.50 | 77.12 | 77.50 | 31,800,87931.80m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.05 | 80.49 | 76.73 | 77.50 | 22,420,69222.42m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.81 | 82.10 | 79.77 | 79.94 | 17,908,43817.91m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.20 | 83.00 | 79.15 | 81.81 | 33,119,46833.12m |