Friday, November 08, 2024Fri, Nov 08, 2024 | 74.92 | 74.99 | 72.60 | 72.72 | 30,134,62630.13m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.00 | 78.25 | 74.07 | 74.39 | 55,664,09655.66m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 75.41 | 75.43 | 73.50 | 74.42 | 51,882,57251.88m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.04 | 80.29 | 73.84 | 74.28 | 89,679,78789.68m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 84.45 | 84.80 | 79.61 | 80.63 | 30,671,46830.67m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.39 | 83.65 | 82.01 | 82.98 | 7,901,4727.90m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.00 | 83.25 | 79.16 | 80.90 | 34,098,22034.10m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.32 | 80.67 | 75.08 | 79.65 | 47,417,74047.42m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.70 | 78.50 | 74.84 | 76.64 | 29,301,71129.30m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.99 | 80.50 | 77.12 | 77.50 | 31,800,87931.80m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.05 | 80.49 | 76.73 | 77.50 | 22,420,69222.42m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.81 | 82.10 | 79.77 | 79.94 | 17,908,43817.91m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.20 | 83.00 | 79.15 | 81.81 | 33,119,46833.12m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 83.98 | 85.29 | 80.50 | 81.06 | 41,665,69541.67m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 87.19 | 87.48 | 81.00 | 81.40 | 34,971,21834.97m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 85.75 | 88.00 | 85.02 | 87.30 | 25,522,23925.52m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 89.39 | 90.00 | 87.20 | 87.55 | 16,578,50616.58m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 90.00 | 90.39 | 88.62 | 89.30 | 20,025,84520.03m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 88.79 | 91.87 | 88.65 | 89.55 | 56,875,45256.88m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 90.00 | 90.50 | 87.15 | 87.56 | 36,287,24336.29m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 91.00 | 92.25 | 89.66 | 90.28 | 34,321,75534.32m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 94.00 | 95.17 | 90.00 | 90.87 | 49,223,67449.22m |