Friday, September 20, 2024Fri, Sep 20, 2024 | 2.34 | 2.61 | 2.20 | 2.56 | 25,59225.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.26 | 2.45 | 2.14 | 2.18 | 5,2805.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.08 | 2.49 | 2.08 | 2.18 | 5,2475.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.00 | 2.20 | 2.00 | 2.19 | 2,7992.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.05 | 2.20 | 1.89 | 2.08 | 11,50511.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.02 | 2.09 | 1.85 | 1.99 | 10,37810.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.93 | 2.18 | 1.74 | 2.18 | 3,0863.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.97 | 1.97 | 1.93 | 1.94 | 1,8761.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.15 | 2.15 | 1.81 | 1.81 | 9,9819.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.92 | 2.23 | 1.90 | 1.92 | 8,6538.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.08 | 2.17 | 2.00 | 2.00 | 1,7531.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.20 | 2.20 | 1.75 | 1.98 | 8,3188.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.71 | 2.71 | 2.00 | 2.11 | 6,7976.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.37 | 2.63 | 2.19 | 2.24 | 900900.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.31 | 2.74 | 2.08 | 2.37 | 2,6712.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.45 | 2.45 | 2.32 | 2.32 | 775775.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.51 | 2.51 | 2.32 | 2.42 | 4,5814.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 305305.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.14 | 2.52 | 2.14 | 2.52 | 1,6171.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.62 | 2.76 | 2.29 | 2.59 | 15,02815.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.18 | 2.86 | 2.18 | 2.60 | 23,95023.95k |