Thursday, November 21, 2024Thu, Nov 21, 2024 | 167.13 | 168.97 | 164.83 | 167.06 | 796,942796.94k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 163.01 | 167.24 | 162.55 | 165.90 | 479,654479.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 164.46 | 165.33 | 163.10 | 164.43 | 448,562448.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 164.89 | 166.93 | 163.64 | 165.32 | 607,580607.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 164.55 | 166.20 | 162.06 | 164.03 | 789,607789.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 168.77 | 170.65 | 165.90 | 166.48 | 317,690317.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 172.00 | 173.01 | 167.23 | 167.64 | 476,784476.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 172.83 | 174.00 | 169.28 | 172.55 | 433,817433.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 179.51 | 179.51 | 171.56 | 174.92 | 629,047629.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 182.53 | 182.77 | 178.93 | 179.88 | 530,464530.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 189.10 | 189.58 | 183.13 | 183.46 | 515,232515.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 185.00 | 188.16 | 183.67 | 185.85 | 498,755498.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 179.48 | 181.39 | 178.85 | 180.80 | 375,079375.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 180.00 | 183.77 | 178.68 | 179.68 | 383,382383.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 180.33 | 184.76 | 179.31 | 180.25 | 737,149737.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 203.00 | 204.00 | 178.22 | 180.32 | 1,223,8901.22m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 212.68 | 213.92 | 203.07 | 203.16 | 943,217943.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 202.91 | 214.57 | 202.91 | 213.83 | 562,122562.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 203.09 | 206.00 | 201.97 | 204.16 | 207,051207.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 203.22 | 205.50 | 201.91 | 202.15 | 300,987300.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 202.75 | 203.80 | 200.63 | 201.10 | 216,412216.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 204.31 | 204.62 | 197.53 | 200.84 | 326,114326.11k |