Friday, November 08, 2024Fri, Nov 08, 2024 | 182.53 | 182.77 | 178.93 | 179.88 | 530,464530.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 189.10 | 189.58 | 183.13 | 183.46 | 515,232515.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 185.00 | 188.16 | 183.67 | 185.85 | 498,755498.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 179.48 | 181.39 | 178.85 | 180.80 | 375,079375.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 180.00 | 183.77 | 178.68 | 179.68 | 383,382383.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 180.33 | 184.76 | 179.31 | 180.25 | 737,149737.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 203.00 | 204.00 | 178.22 | 180.32 | 1,223,8901.22m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 212.68 | 213.92 | 203.07 | 203.16 | 943,217943.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 202.91 | 214.57 | 202.91 | 213.83 | 562,122562.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 203.09 | 206.00 | 201.97 | 204.16 | 207,051207.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 203.22 | 205.50 | 201.91 | 202.15 | 300,987300.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 202.75 | 203.80 | 200.63 | 201.10 | 216,412216.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 204.31 | 204.62 | 197.53 | 200.84 | 326,114326.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 203.54 | 206.19 | 202.00 | 205.27 | 261,379261.38k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 203.35 | 204.79 | 200.77 | 204.52 | 247,751247.75k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 206.12 | 206.39 | 202.47 | 204.23 | 228,626228.63k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 206.46 | 208.36 | 204.77 | 204.99 | 670,532670.53k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 204.94 | 207.76 | 200.88 | 201.88 | 318,453318.45k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 204.80 | 206.65 | 200.55 | 201.84 | 758,748758.75k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 206.93 | 207.86 | 204.76 | 206.18 | 299,662299.66k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 202.29 | 207.93 | 202.29 | 206.86 | 272,294272.29k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 208.35 | 208.35 | 201.84 | 203.77 | 430,285430.29k |