Thursday, September 19, 2024Thu, Sep 19, 2024 | 255.04 | 261.86 | 255.04 | 260.00 | 58,42858.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 255.71 | 262.00 | 252.02 | 258.61 | 314,174314.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 249.19 | 259.89 | 249.19 | 257.85 | 443,246443.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 244.91 | 251.40 | 244.91 | 249.19 | 286,356286.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 236.15 | 246.82 | 236.15 | 241.52 | 233,615233.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 236.95 | 240.88 | 233.56 | 236.75 | 326,985326.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 234.25 | 238.50 | 231.02 | 237.55 | 301,577301.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 230.00 | 234.25 | 229.82 | 232.28 | 211,309211.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 233.38 | 235.94 | 226.00 | 229.95 | 419,166419.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 231.99 | 238.45 | 231.27 | 233.38 | 231,983231.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 234.90 | 237.93 | 229.02 | 230.27 | 635,821635.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 239.01 | 243.50 | 230.00 | 235.21 | 214,953214.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 237.97 | 243.48 | 236.95 | 238.92 | 101,282101.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 237.00 | 237.97 | 230.02 | 236.34 | 1,087,2011.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 239.93 | 243.00 | 236.00 | 236.91 | 369,109369.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 245.71 | 248.68 | 237.00 | 238.29 | 427,647427.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 250.62 | 257.93 | 245.71 | 247.12 | 397,593397.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 249.61 | 253.98 | 247.02 | 251.88 | 194,865194.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 252.96 | 256.74 | 249.91 | 250.87 | 240,602240.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 258.30 | 264.12 | 243.10 | 250.14 | 264,207264.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 254.18 | 259.92 | 249.49 | 258.72 | 361,612361.61k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 252.90 | 257.50 | 250.16 | 251.83 | 176,192176.19k |