Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.50 | 17.50 | 17.40 | 17.40 | 153,618153.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.55 | 17.55 | 17.40 | 17.45 | 4,335,8844.34m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.30 | 17.70 | 17.30 | 17.70 | 5,173,0515.17m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.70 | 17.70 | 17.30 | 17.30 | 538,387538.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.50 | 17.80 | 17.50 | 17.50 | 20,138,03420.14m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.60 | 17.80 | 17.60 | 17.80 | 29,00929.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.60 | 17.90 | 17.60 | 17.75 | 13,586,90213.59m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.50 | 17.50 | 17.40 | 17.50 | 3,034,7243.03m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.50 | 17.70 | 17.40 | 17.60 | 890,683890.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.20 | 17.50 | 17.20 | 17.50 | 419,923419.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1,2151.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.30 | 17.30 | 17.20 | 17.20 | 1,042,2931.04m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.20 | 17.40 | 17.20 | 17.20 | 1,118,9021.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 2,059,8802.06m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.30 | 17.60 | 17.30 | 17.30 | 3,161,3493.16m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.60 | 17.60 | 17.30 | 17.30 | 106,351106.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.80 | 17.50 | 16.80 | 17.50 | 7,673,8877.67m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.50 | 16.65 | 16.50 | 16.65 | 1,872,0001.87m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.40 | 16.70 | 16.40 | 16.40 | 250,578250.58k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.60 | 16.60 | 16.30 | 16.30 | 89,28389.28k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 20,00020.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.20 | 16.70 | 16.20 | 16.60 | 14,372,23214.37m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.30 | 16.40 | 16.10 | 16.10 | 794,556794.56k |