Friday, September 20, 2024Fri, Sep 20, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1,2001.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.55 | 82.55 | 78.85 | 78.85 | 4,8004.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.60 | 82.60 | 78.90 | 79.00 | 3,6003.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 90.50 | 90.50 | 82.60 | 82.60 | 12,00012.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 87.00 | 87.00 | 86.95 | 86.95 | 2,4002.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 82.40 | 83.80 | 82.40 | 83.40 | 7,2007.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 78.35 | 79.85 | 78.35 | 79.85 | 13,20013.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.45 | 79.45 | 76.05 | 76.05 | 9,6009.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.25 | 76.65 | 73.80 | 76.65 | 10,80010.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1,2001.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.70 | 73.00 | 71.70 | 72.70 | 4,8004.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 81.95 | 81.95 | 75.45 | 75.45 | 9,6009.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.25 | 79.25 | 79.00 | 79.00 | 3,6003.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.05 | 81.00 | 78.05 | 81.00 | 3,6003.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 1,2001.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 84.70 | 84.70 | 82.05 | 82.05 | 2,4002.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 84.00 | 84.20 | 81.10 | 81.10 | 8,4008.40k |