Friday, November 08, 2024Fri, Nov 08, 2024 | 12.32 | 12.43 | 11.93 | 12.40 | 355,179355.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.56 | 12.77 | 12.24 | 12.40 | 259,335259.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.51 | 13.51 | 12.24 | 12.52 | 660,163660.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.78 | 12.09 | 11.68 | 12.06 | 266,404266.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.56 | 12.18 | 11.18 | 11.86 | 494,067494.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.62 | 11.94 | 11.51 | 11.62 | 295,871295.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.59 | 11.64 | 11.33 | 11.53 | 306,364306.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.74 | 12.06 | 11.62 | 11.63 | 186,767186.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.72 | 12.03 | 11.66 | 11.86 | 243,299243.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.70 | 12.28 | 11.66 | 11.81 | 535,034535.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.77 | 12.21 | 11.53 | 11.55 | 287,702287.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.89 | 11.93 | 11.45 | 11.72 | 245,427245.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.48 | 12.82 | 11.91 | 11.91 | 570,991570.99k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.04 | 12.48 | 11.85 | 12.46 | 237,665237.67k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.38 | 12.38 | 11.81 | 12.07 | 347,200347.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.32 | 12.47 | 12.21 | 12.43 | 196,131196.13k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.30 | 12.72 | 12.05 | 12.31 | 308,788308.79k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.77 | 12.47 | 11.70 | 12.30 | 359,266359.27k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.74 | 11.76 | 11.37 | 11.65 | 262,414262.41k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.70 | 12.08 | 11.65 | 11.73 | 252,153252.15k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.15 | 11.87 | 11.14 | 11.74 | 456,746456.75k |