Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.38 | 40.04 | 38.35 | 40.04 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.60 | 38.75 | 38.54 | 38.75 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.14 | 39.04 | 38.13 | 39.04 | 3030.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.71 | 38.85 | 38.12 | 38.85 | 6969.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.17 | 38.62 | 37.16 | 38.49 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.58 | 37.56 | 36.58 | 37.56 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.00 | 36.85 | 35.85 | 36.85 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.84 | 37.17 | 36.78 | 36.78 | 280280.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.09 | 37.64 | 37.09 | 37.64 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.48 | 37.48 | 37.39 | 37.41 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.90 | 37.97 | 37.66 | 37.85 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.40 | 38.32 | 37.40 | 38.32 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.86 | 38.86 | 38.04 | 38.04 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.93 | 39.26 | 38.87 | 39.26 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.77 | 39.22 | 38.77 | 39.22 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.32 | 39.48 | 38.32 | 39.17 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.12 | 39.21 | 38.78 | 38.78 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.15 | 39.44 | 39.15 | 39.44 | 22.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.15 | 40.21 | 39.15 | 39.88 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.94 | 39.40 | 37.94 | 39.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.39 | 38.69 | 38.38 | 38.69 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.92 | 38.90 | 37.92 | 38.71 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 38.35 | 39.35 | 38.34 | 39.35 | 100100.00 |