| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.40 | 40.30 | 39.40 | 40.30 | 5252.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.07 | 40.07 | 39.90 | 39.90 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.28 | 40.40 | 38.28 | 40.40 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.08 | 38.15 | 38.08 | 38.15 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 36.95 | 38.48 | 36.95 | 38.48 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 37.37 | 38.00 | 37.37 | 38.00 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.38 | 37.81 | 37.38 | 37.81 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.39 | 37.64 | 37.39 | 37.64 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.18 | 38.18 | 37.93 | 37.93 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.94 | 38.48 | 37.94 | 38.48 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.26 | 38.45 | 37.26 | 38.45 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.11 | 41.62 | 41.11 | 41.62 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.61 | 42.00 | 41.61 | 42.00 | 44.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.57 | 42.03 | 41.57 | 42.03 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 42.61 | 42.61 | 42.16 | 42.16 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 43.07 | 43.31 | 43.07 | 43.31 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 42.73 | 43.08 | 42.73 | 43.08 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 41.98 | 43.19 | 41.98 | 43.19 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 43.04 | 43.35 | 43.04 | 43.35 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 42.73 | 43.03 | 42.73 | 43.03 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 42.44 | 43.43 | 42.44 | 43.43 | 104104.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 42.15 | 42.98 | 42.15 | 42.98 | 00.00 |
