Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.29 | 44.95 | 43.73 | 44.92 | 1,769,7871.77m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.41 | 44.23 | 42.76 | 43.07 | 1,261,0511.26m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.35 | 44.05 | 43.19 | 43.52 | 955,944955.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.06 | 43.64 | 42.42 | 43.09 | 1,148,5661.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.37 | 43.60 | 42.28 | 42.96 | 1,222,5511.22m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.96 | 41.85 | 40.77 | 41.82 | 1,077,7861.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.49 | 40.90 | 39.47 | 40.82 | 1,325,6351.33m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.31 | 41.50 | 40.32 | 40.38 | 1,139,3701.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.51 | 42.05 | 41.11 | 41.35 | 963,411963.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.15 | 42.81 | 41.40 | 41.59 | 724,655724.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.88 | 42.88 | 41.80 | 42.27 | 879,517879.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.15 | 42.81 | 42.07 | 42.65 | 903,371903.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.87 | 43.19 | 42.01 | 42.14 | 976,576976.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.85 | 43.98 | 43.01 | 43.67 | 917,673917.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.56 | 43.99 | 43.16 | 43.55 | 580,165580.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.69 | 44.00 | 43.01 | 43.19 | 975,830975.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.13 | 44.47 | 43.76 | 44.25 | 935,235935.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.88 | 45.29 | 44.35 | 44.38 | 841,735841.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.18 | 44.54 | 42.73 | 44.45 | 824,207824.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.47 | 43.60 | 42.71 | 42.77 | 668,619668.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.22 | 43.63 | 43.00 | 43.42 | 895,933895.93k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 42.94 | 43.15 | 42.17 | 42.76 | 1,142,1071.14m |