Friday, November 08, 2024Fri, Nov 08, 2024 | 39.41 | 39.75 | 39.15 | 39.15 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.05 | 40.05 | 39.85 | 39.88 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.35 | 40.18 | 38.35 | 40.18 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.07 | 38.07 | 37.96 | 38.07 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.95 | 38.55 | 36.95 | 38.55 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.38 | 38.01 | 37.38 | 37.81 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.39 | 37.88 | 37.39 | 37.88 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.39 | 37.62 | 37.39 | 37.62 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.18 | 38.43 | 36.98 | 36.98 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.96 | 38.85 | 37.96 | 38.54 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.16 | 38.14 | 37.16 | 38.14 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.11 | 41.74 | 41.11 | 41.74 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.60 | 41.67 | 41.60 | 41.67 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.56 | 42.26 | 41.56 | 42.26 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 42.62 | 42.62 | 42.22 | 42.22 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 43.06 | 43.47 | 43.06 | 43.16 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 42.74 | 43.73 | 42.74 | 43.53 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 42.01 | 43.48 | 42.01 | 43.20 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 43.04 | 43.12 | 43.04 | 43.12 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 42.43 | 43.36 | 42.43 | 43.30 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 42.15 | 43.10 | 42.15 | 42.83 | 00.00 |