Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.00 | 5.19 | 5.00 | 5.17 | 728,919728.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.91 | 5.02 | 4.84 | 4.93 | 914,164914.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.96 | 4.98 | 4.86 | 4.92 | 730,755730.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.84 | 4.97 | 4.84 | 4.90 | 719,122719.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.78 | 4.86 | 4.75 | 4.81 | 743,989743.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.71 | 4.77 | 4.69 | 4.72 | 631,003631.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.69 | 4.74 | 4.62 | 4.69 | 625,682625.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.89 | 4.95 | 4.70 | 4.74 | 529,891529.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.88 | 5.01 | 4.87 | 4.90 | 827,720827.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.10 | 5.13 | 4.87 | 4.92 | 1,036,6111.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.10 | 5.14 | 5.05 | 5.08 | 469,392469.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.12 | 5.21 | 5.06 | 5.11 | 611,383611.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.23 | 5.27 | 5.12 | 5.14 | 709,741709.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.36 | 5.36 | 5.16 | 5.25 | 829,321829.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.31 | 5.36 | 5.24 | 5.32 | 801,613801.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.29 | 5.32 | 5.18 | 5.25 | 773,368773.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.39 | 5.46 | 5.25 | 5.30 | 811,198811.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.56 | 5.62 | 5.41 | 5.42 | 634,455634.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.50 | 5.56 | 5.42 | 5.51 | 796,326796.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.60 | 5.64 | 5.43 | 5.45 | 732,199732.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.60 | 5.63 | 5.54 | 5.61 | 655,574655.57k |