Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.00 | 29.20 | 28.80 | 29.20 | 3,2283.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.70 | 28.95 | 28.65 | 28.95 | 2,8922.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.10 | 29.10 | 28.50 | 28.70 | 11,21211.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.25 | 29.40 | 29.00 | 29.10 | 10,45810.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.35 | 29.35 | 29.05 | 29.30 | 6,3776.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.30 | 29.35 | 29.00 | 29.35 | 6,7356.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.90 | 29.90 | 29.10 | 29.25 | 9,8029.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.40 | 29.40 | 29.00 | 29.15 | 14,64214.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.60 | 29.60 | 29.30 | 29.40 | 5,7435.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.70 | 29.85 | 29.40 | 29.60 | 4,0624.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.90 | 29.90 | 29.45 | 29.70 | 6,0176.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.75 | 29.95 | 29.70 | 29.80 | 3,8123.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.00 | 30.15 | 29.75 | 29.75 | 5,3775.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.00 | 30.15 | 29.75 | 29.95 | 6,6566.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.75 | 29.90 | 29.40 | 29.85 | 5,7965.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.30 | 30.30 | 29.75 | 29.75 | 6,4216.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.40 | 30.40 | 30.00 | 30.30 | 3,8813.88k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.10 | 30.35 | 29.90 | 30.30 | 3,4733.47k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.25 | 30.30 | 30.00 | 30.10 | 3,3743.37k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.50 | 30.65 | 30.20 | 30.25 | 7,6387.64k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.70 | 30.80 | 30.15 | 30.15 | 9,2489.25k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.65 | 31.00 | 30.55 | 30.65 | 15,44115.44k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.90 | 30.90 | 30.30 | 30.60 | 8,3408.34k |