Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 309309.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.38 | 5.38 | 5.25 | 5.25 | 750750.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.06 | 5.25 | 5.00 | 5.25 | 3,8313.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.01 | 5.01 | 4.96 | 5.01 | 4,4344.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.00 | 5.25 | 5.00 | 5.25 | 3,1453.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.50 | 5.50 | 5.25 | 5.39 | 2,6242.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.25 | 5.71 | 5.15 | 5.15 | 11,14411.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.59 | 5.75 | 5.25 | 5.25 | 2,7652.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 307307.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.49 | 5.49 | 5.25 | 5.25 | 2,8762.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.30 | 5.36 | 5.25 | 5.25 | 16,08016.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.25 | 5.25 | 5.19 | 5.19 | 4,1774.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 705705.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 623623.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.10 | 5.12 | 5.10 | 5.12 | 692692.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.00 | 5.05 | 5.00 | 5.05 | 1,9311.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.49 | 5.50 | 4.96 | 5.00 | 2,7372.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.95 | 5.68 | 4.95 | 5.50 | 7,0507.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.97 | 5.50 | 4.97 | 5.23 | 1,6511.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.06 | 5.06 | 4.98 | 4.98 | 1,8641.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.20 | 5.20 | 5.00 | 5.00 | 1,2041.20k |