Friday, September 20, 2024Fri, Sep 20, 2024 | 0.225 | 0.2275 | 0.21 | 0.215 | 101,500101.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.215 | 0.2225 | 0.215 | 0.2225 | 42,50042.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.225 | 0.225 | 0.21 | 0.21 | 102,564102.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.23 | 0.23 | 0.215 | 0.22 | 90,33990.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.23 | 0.235 | 0.23 | 0.235 | 30,27030.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.22 | 0.235 | 0.215 | 0.235 | 148,000148.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.21 | 0.22 | 0.205 | 0.22 | 99,13099.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.21 | 0.21 | 0.205 | 0.205 | 6,5006.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.21 | 0.21 | 0.205 | 0.205 | 85,00885.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.23 | 0.23 | 0.205 | 0.205 | 488,050488.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.225 | 0.23 | 0.22 | 0.225 | 100,001100.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 6,0006.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.225 | 0.23 | 0.225 | 0.225 | 38,98538.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.22 | 0.235 | 0.215 | 0.23 | 353,474353.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.235 | 0.235 | 0.225 | 0.225 | 27,12027.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 7,5007.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.23 | 0.23 | 0.215 | 0.225 | 64,50064.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.235 | 0.235 | 0.23 | 0.235 | 52,90052.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.245 | 0.25 | 0.235 | 0.24 | 130,500130.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.23 | 0.24 | 0.225 | 0.24 | 54,00054.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.245 | 0.245 | 0.225 | 0.23 | 100,453100.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.235 | 0.245 | 0.23 | 0.245 | 131,000131.00k |