Friday, September 20, 2024Fri, Sep 20, 2024 | 0.5958 | 0.6266 | 0.5732 | 0.5732 | 803,846803.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.6788 | 0.68 | 0.590 | 0.5941 | 1,226,6191.23m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.521 | 0.6526 | 0.5020 | 0.65 | 2,215,5712.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.527 | 0.6226 | 0.4999 | 0.5311 | 3,311,0943.31m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.52 | 0.5349 | 0.5091 | 0.5229 | 1,003,1581.00m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.44 | 0.5309 | 0.44 | 0.530 | 1,760,3931.76m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5060 | 0.51 | 0.435 | 0.4504 | 3,283,4063.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.50 | 0.5326 | 0.50 | 0.51 | 1,508,6731.51m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.509 | 0.5159 | 0.49 | 0.5048 | 620,665620.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4975 | 0.5686 | 0.48 | 0.4934 | 1,018,0361.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5124 | 0.52 | 0.47 | 0.4891 | 1,448,9481.45m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.530 | 0.5599 | 0.5056 | 0.5114 | 611,082611.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5278 | 0.5341 | 0.5025 | 0.5125 | 1,115,2351.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.55 | 0.555 | 0.515 | 0.5277 | 927,090927.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5611 | 0.5769 | 0.5243 | 0.530 | 3,127,0993.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6466 | 0.6715 | 0.547 | 0.5596 | 4,848,7234.85m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.65 | 0.66 | 0.62 | 0.62 | 1,193,3451.19m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.669 | 0.67 | 0.643 | 0.648 | 1,060,7901.06m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.7085 | 0.729 | 0.6682 | 0.6711 | 1,851,7531.85m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.715 | 0.7585 | 0.6881 | 0.7085 | 1,600,2661.60m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6884 | 0.7525 | 0.6637 | 0.7153 | 3,789,7473.79m |