Monday, November 25, 2024Mon, Nov 25, 2024 | 18.66 | 18.73 | 18.66 | 18.73 | 55.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 19.02 | 19.24 | 18.99 | 19.02 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.79 | 18.92 | 18.66 | 18.66 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.43 | 18.74 | 18.39 | 18.61 | 318318.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.04 | 18.31 | 18.04 | 18.31 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.38 | 18.01 | 17.38 | 17.81 | 388388.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.40 | 17.59 | 17.40 | 17.42 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.14 | 17.41 | 17.12 | 17.41 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.41 | 17.44 | 17.29 | 17.34 | 7474.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.67 | 17.67 | 17.34 | 17.34 | 1,6111.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.58 | 18.64 | 17.42 | 17.42 | 1,2221.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.71 | 19.01 | 18.71 | 18.75 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.69 | 18.78 | 18.53 | 18.78 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.66 | 18.75 | 18.46 | 18.46 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.52 | 18.61 | 18.47 | 18.54 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.63 | 18.63 | 18.47 | 18.47 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.47 | 18.81 | 18.47 | 18.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.21 | 19.21 | 18.58 | 18.62 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.42 | 19.42 | 19.15 | 19.19 | 5050.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.25 | 19.36 | 19.19 | 19.36 | 419419.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.05 | 19.10 | 18.93 | 18.97 | 00.00 |