Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.79 | 18.85 | 18.73 | 18.74 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.46 | 18.78 | 18.45 | 18.73 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.07 | 18.37 | 18.07 | 18.37 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.64 | 18.08 | 17.64 | 17.89 | 400400.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.43 | 17.63 | 17.43 | 17.63 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.18 | 17.58 | 17.10 | 17.57 | 400400.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.44 | 17.72 | 17.32 | 17.43 | 152152.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.73 | 17.73 | 17.32 | 17.41 | 4,8554.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.61 | 18.61 | 17.79 | 17.79 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.72 | 19.05 | 18.72 | 18.77 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.69 | 19.12 | 18.46 | 18.99 | 206206.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.65 | 18.72 | 18.54 | 18.59 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.52 | 18.66 | 18.51 | 18.55 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.63 | 18.63 | 18.52 | 18.52 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.50 | 18.79 | 18.50 | 18.79 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.24 | 19.24 | 18.61 | 18.81 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.17 | 19.27 | 19.08 | 19.27 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.27 | 19.37 | 18.49 | 18.49 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.06 | 19.13 | 18.93 | 19.13 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.87 | 19.24 | 18.76 | 19.11 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.34 | 19.43 | 18.79 | 18.95 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.42 | 19.42 | 19.12 | 19.12 | 00.00 |