Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | ||
| 1,158.00 | 1,173.50 | 1,158.00 | 1,173.50 | ||
| 1,150.00 | 1,161.00 | 1,150.00 | 1,161.00 | ||
| 1,133.50 | 1,151.50 | 1,133.50 | 1,151.50 | ||
| 1,123.00 | 1,140.50 | 1,123.00 | 1,140.50 | ||
| 1,146.50 | 1,146.50 | 1,126.00 | 1,126.00 | ||
| 1,097.50 | 1,139.50 | 1,097.50 | 1,139.50 | ||
| 1,061.50 | 1,061.50 | 1,056.50 | 1,056.50 | ||
| 1,048.50 | 1,062.50 | 1,048.50 | 1,062.50 | ||
| 1,058.00 | 1,058.00 | 1,052.50 | 1,052.50 | ||
| 1,065.00 | 1,065.00 | 1,064.00 | 1,064.00 | ||
| 1,083.50 | 1,083.50 | 1,078.00 | 1,078.00 | ||
| 1,105.50 | 1,105.50 | 1,093.50 | 1,093.50 | ||
| 1,107.50 | 1,107.50 | 1,101.50 | 1,101.50 | ||
| 1,105.00 | 1,108.00 | 1,105.00 | 1,108.00 | ||
| 1,069.50 | 1,109.50 | 1,069.50 | 1,109.50 | ||
| 1,108.50 | 1,111.50 | 1,108.50 | 1,111.50 | ||
| 1,121.00 | 1,121.00 | 1,109.00 | 1,109.00 | ||
| 1,110.50 | 1,116.00 | 1,110.50 | 1,116.00 | ||
| 1,106.50 | 1,115.00 | 1,106.50 | 1,115.00 | ||
| 1,099.50 | 1,107.50 | 1,099.50 | 1,107.50 | ||
| 1,088.00 | 1,100.50 | 1,088.00 | 1,100.50 | ||
| 1,101.50 | 1,107.00 | 1,101.50 | 1,107.00 |
Data delayed at least 15 minutes, as of Nov 14 2024 08:01 GMT.
