Menu Search
Equities

Grupo Aeroportuario del Centro Norte SAB de CV

OMAB:MEX

Grupo Aeroportuario del Centro Norte SAB de CV

Actions
IndustrialsIndustrial Transportation
  • Price (MXN)174.00
  • Today's Change-1.45 / -0.83%
  • Shares traded36.04k
  • 1 Year change-15.31%
  • Beta1.4915
Data delayed at least 20 minutes, as of Sep 19 2024 15:56 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 2024176.20176.54173.67174.0036,03536.04k
Wednesday, September 18, 2024Wed, Sep 18, 2024176.01177.88174.93175.45328,043328.04k
Tuesday, September 17, 2024Tue, Sep 17, 2024172.10178.59171.17175.62842,541842.54k
Friday, September 13, 2024Fri, Sep 13, 2024168.36172.55168.36172.101,664,4991.66m
Thursday, September 12, 2024Thu, Sep 12, 2024165.15169.12164.80168.62417,808417.81k
Wednesday, September 11, 2024Wed, Sep 11, 2024165.22166.59162.16164.38910,372910.37k
Tuesday, September 10, 2024Tue, Sep 10, 2024163.50166.91163.28166.00730,996731.00k
Monday, September 09, 2024Mon, Sep 09, 2024159.43164.95158.94164.36877,208877.21k
Friday, September 06, 2024Fri, Sep 06, 2024160.19161.53158.11158.98701,925701.93k
Thursday, September 05, 2024Thu, Sep 05, 2024159.53161.00159.20159.541,113,9781.11m
Wednesday, September 04, 2024Wed, Sep 04, 2024153.05159.73152.58159.531,278,2111.28m
Tuesday, September 03, 2024Tue, Sep 03, 2024157.99158.15153.83154.26613,161613.16k
Monday, September 02, 2024Mon, Sep 02, 2024156.88159.79154.04156.87175,130175.13k
Friday, August 30, 2024Fri, Aug 30, 2024158.77159.57157.10157.671,407,4151.41m
Thursday, August 29, 2024Thu, Aug 29, 2024147.18159.13147.18158.281,309,4111.31m
Wednesday, August 28, 2024Wed, Aug 28, 2024147.01152.19146.69151.073,533,0393.53m
Tuesday, August 27, 2024Tue, Aug 27, 2024148.98149.31145.30145.70833,806833.81k
Monday, August 26, 2024Mon, Aug 26, 2024149.23149.58146.96148.18828,168828.17k
Friday, August 23, 2024Fri, Aug 23, 2024145.09150.61145.09148.061,196,5921.20m
Thursday, August 22, 2024Thu, Aug 22, 2024150.30151.07148.58149.26478,911478.91k
Wednesday, August 21, 2024Wed, Aug 21, 2024153.19153.19148.21149.871,350,7541.35m
Tuesday, August 20, 2024Tue, Aug 20, 2024153.97154.81152.35153.08584,778584.78k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 09:56 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.