Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.08 | 11.30 | 11.00 | 11.28 | 16,19216.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.42 | 11.68 | 11.10 | 11.12 | 27,21927.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.50 | 12.00 | 11.44 | 11.50 | 38,98138.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.22 | 11.50 | 11.22 | 11.48 | 50,33950.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.00 | 11.28 | 10.94 | 11.22 | 27,55227.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.98 | 11.14 | 10.78 | 11.00 | 36,97236.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.48 | 11.54 | 11.06 | 11.12 | 18,73718.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.78 | 11.78 | 11.44 | 11.54 | 25,46025.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.76 | 11.84 | 11.52 | 11.78 | 20,31720.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.00 | 12.36 | 11.82 | 11.88 | 11,46511.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.98 | 12.16 | 10.98 | 12.00 | 39,96039.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.30 | 11.30 | 10.70 | 10.96 | 41,76241.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.36 | 11.48 | 11.18 | 11.22 | 26,41126.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.82 | 11.82 | 11.32 | 11.32 | 20,84120.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.44 | 11.80 | 11.42 | 11.70 | 31,81831.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.50 | 11.58 | 11.24 | 11.40 | 20,10020.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.60 | 11.64 | 11.16 | 11.40 | 116,187116.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.38 | 12.38 | 11.50 | 11.64 | 115,579115.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.22 | 13.22 | 12.26 | 12.48 | 121,708121.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.70 | 13.90 | 13.60 | 13.72 | 16,33916.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.70 | 13.84 | 13.68 | 13.70 | 5,8195.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.82 | 13.92 | 13.66 | 13.74 | 11,47211.47k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.72 | 13.82 | 13.60 | 13.82 | 13,29013.29k |