Friday, September 20, 2024Fri, Sep 20, 2024 | 123.50 | 127.06 | 120.01 | 127.02 | 30,28830.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 125.23 | 128.99 | 118.61 | 120.00 | 36,71836.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 124.20 | 126.98 | 122.15 | 124.99 | 26,43426.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 129.84 | 131.83 | 124.51 | 126.89 | 23,74023.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 131.95 | 133.00 | 128.82 | 130.15 | 13,64813.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 130.00 | 133.36 | 129.00 | 131.50 | 20,18020.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 131.15 | 133.95 | 127.81 | 130.02 | 32,25932.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 134.07 | 139.20 | 130.10 | 130.15 | 53,89353.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 132.66 | 136.99 | 132.00 | 134.00 | 21,40421.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 136.00 | 136.55 | 129.02 | 132.99 | 149,202149.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 136.00 | 136.00 | 132.00 | 134.75 | 26,34526.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 134.45 | 136.48 | 132.03 | 134.70 | 15,55515.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 133.55 | 135.29 | 131.10 | 133.84 | 20,98920.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 134.02 | 136.24 | 132.25 | 133.25 | 13,48213.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 133.00 | 138.79 | 133.00 | 134.98 | 8,2788.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 138.88 | 142.10 | 132.50 | 134.00 | 43,01943.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 143.89 | 145.00 | 138.10 | 138.15 | 26,32226.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 144.95 | 144.95 | 140.52 | 143.00 | 19,55419.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 144.40 | 144.69 | 140.00 | 143.40 | 36,10036.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 136.40 | 139.61 | 129.99 | 139.61 | 138,565138.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 135.60 | 135.60 | 132.60 | 132.90 | 36,55036.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 135.50 | 139.00 | 133.05 | 134.90 | 17,33717.34k |