Friday, November 22, 2024Fri, Nov 22, 2024 | 44.61 | 45.22 | 43.48 | 44.97 | 300,157300.16k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.23 | 44.17 | 42.08 | 44.11 | 1,251,2991.25m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.05 | 42.48 | 41.28 | 41.82 | 1,723,1741.72m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.82 | 43.81 | 42.02 | 42.41 | 1,273,8051.27m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.67 | 47.00 | 45.67 | 46.05 | 525,135525.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.89 | 47.11 | 45.67 | 45.67 | 412,855412.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.01 | 48.42 | 46.45 | 46.60 | 453,626453.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.17 | 49.17 | 47.69 | 47.81 | 330,895330.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.93 | 49.92 | 48.58 | 48.89 | 429,878429.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.90 | 50.32 | 48.21 | 48.86 | 690,920690.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.62 | 52.90 | 50.11 | 50.14 | 466,706466.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.26 | 53.31 | 51.85 | 52.46 | 495,532495.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.00 | 52.95 | 50.84 | 52.50 | 516,533516.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.01 | 50.20 | 48.01 | 49.80 | 529,927529.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.52 | 49.57 | 47.82 | 48.51 | 616,867616.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.35 | 49.67 | 47.78 | 48.67 | 683,792683.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.56 | 52.56 | 47.49 | 48.64 | 1,061,2541.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.22 | 55.75 | 45.15 | 53.05 | 2,647,8742.65m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.98 | 40.42 | 39.80 | 40.12 | 450,049450.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.00 | 41.26 | 39.70 | 40.39 | 455,527455.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.40 | 39.89 | 39.17 | 39.50 | 297,644297.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.05 | 40.33 | 39.05 | 39.23 | 341,433341.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.76 | 40.93 | 39.62 | 39.93 | 362,712362.71k |