Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.75 | 44.06 | 42.66 | 43.42 | 547,419547.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.81 | 45.09 | 42.69 | 42.78 | 555,154555.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.11 | 45.83 | 44.31 | 44.92 | 567,497567.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.15 | 45.06 | 43.07 | 44.87 | 555,478555.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.19 | 43.89 | 42.90 | 43.16 | 330,626330.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.30 | 43.88 | 42.45 | 42.83 | 357,974357.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.20 | 43.45 | 42.08 | 43.07 | 527,313527.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.40 | 44.53 | 43.13 | 43.26 | 416,630416.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.14 | 45.26 | 43.51 | 44.49 | 436,148436.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.41 | 45.42 | 43.94 | 45.29 | 854,070854.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.08 | 44.60 | 43.50 | 44.48 | 327,018327.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.01 | 44.24 | 43.36 | 44.03 | 368,129368.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.01 | 44.84 | 42.92 | 44.00 | 543,295543.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.35 | 45.82 | 44.25 | 44.48 | 281,215281.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.26 | 45.84 | 45.02 | 45.26 | 219,508219.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.42 | 45.42 | 44.50 | 45.19 | 277,300277.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.32 | 45.48 | 44.68 | 45.40 | 371,645371.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.87 | 45.82 | 44.61 | 45.43 | 330,949330.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.95 | 45.49 | 42.75 | 44.80 | 560,888560.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.18 | 43.40 | 42.12 | 42.52 | 392,616392.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.22 | 43.50 | 41.96 | 43.48 | 309,631309.63k |