| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.29 | 4.40 | 4.22 | 4.26 | 303,011303.01k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.41 | 4.45 | 4.20 | 4.29 | 283,926283.93k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.48 | 4.52 | 4.38 | 4.41 | 179,576179.58k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.55 | 4.63 | 4.46 | 4.50 | 322,220322.22k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.62 | 4.68 | 4.44 | 4.55 | 430,594430.59k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.22 | 4.43 | 4.22 | 4.40 | 311,891311.89k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.04 | 4.27 | 4.01 | 4.25 | 268,217268.22k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.08 | 4.17 | 4.04 | 4.08 | 178,438178.44k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.21 | 4.22 | 4.01 | 4.04 | 230,235230.24k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.28 | 4.33 | 4.20 | 4.22 | 191,870191.87k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.27 | 4.29 | 4.18 | 4.29 | 195,674195.67k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.23 | 4.36 | 4.20 | 4.26 | 189,131189.13k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.24 | 4.33 | 4.15 | 4.19 | 187,471187.47k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.27 | 4.29 | 4.09 | 4.24 | 244,815244.82k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.20 | 4.25 | 4.01 | 4.13 | 177,622177.62k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.06 | 4.28 | 4.06 | 4.24 | 175,375175.38k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.14 | 4.18 | 4.05 | 4.10 | 164,917164.92k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.15 | 4.21 | 4.06 | 4.15 | 155,245155.25k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.12 | 4.19 | 4.08 | 4.14 | 111,817111.82k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.13 | 4.24 | 4.06 | 4.14 | 253,804253.80k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.96 | 4.12 | 3.96 | 4.11 | 223,477223.48k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.88 | 4.01 | 3.86 | 3.97 | 164,021164.02k |
