Friday, September 20, 2024Fri, Sep 20, 2024 | 0.145 | 0.150 | 0.14 | 0.145 | 309,300309.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.14 | 0.145 | 0.14 | 0.145 | 273,100273.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 418,900418.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 2,1002.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.14 | 0.150 | 0.14 | 0.150 | 462,600462.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.14 | 0.145 | 0.14 | 0.145 | 433,800433.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.145 | 0.150 | 0.14 | 0.14 | 273,100273.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.150 | 0.150 | 0.145 | 0.150 | 179,700179.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.155 | 0.155 | 0.145 | 0.150 | 834,500834.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.155 | 0.16 | 0.145 | 0.16 | 389,600389.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.150 | 0.155 | 0.150 | 0.155 | 913,400913.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.14 | 0.155 | 0.14 | 0.155 | 959,200959.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.14 | 0.145 | 0.14 | 0.14 | 531,400531.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 314,400314.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.14 | 0.145 | 0.14 | 0.145 | 235,200235.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 352,500352.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.145 | 0.150 | 0.145 | 0.150 | 212,000212.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.155 | 0.155 | 0.14 | 0.150 | 778,900778.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.155 | 0.155 | 0.150 | 0.150 | 32,20032.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.150 | 0.155 | 0.145 | 0.155 | 473,800473.80k |