Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.74 | 0.75 | 0.715 | 0.74 | ||
0.715 | 0.75 | 0.715 | 0.75 | ||
0.75 | 0.75 | 0.75 | 0.75 | ||
0.72 | 0.74 | 0.70 | 0.74 | ||
0.74 | 0.74 | 0.70 | 0.725 | ||
0.72 | 0.75 | 0.71 | 0.75 | ||
0.765 | 0.765 | 0.765 | 0.765 | ||
0.75 | 0.765 | 0.75 | 0.765 | ||
0.775 | 0.775 | 0.775 | 0.775 | ||
0.775 | 0.775 | 0.775 | 0.775 | ||
0.72 | 0.77 | 0.72 | 0.77 | ||
0.78 | 0.78 | 0.78 | 0.78 |
Data delayed at least 15 minutes, as of Sep 20 2024.