Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.57 | 54.94 | 53.95 | 54.64 | 1,226,4001.23m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.17 | 54.59 | 53.66 | 54.12 | 1,539,8151.54m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.98 | 56.28 | 55.26 | 55.81 | 1,399,3951.40m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 54.42 | 55.40 | 54.30 | 55.01 | 2,006,4042.01m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.77 | 55.23 | 53.50 | 54.23 | 1,400,5891.40m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.90 | 54.90 | 52.96 | 54.47 | 2,226,3052.23m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.13 | 51.27 | 50.13 | 51.18 | 879,592879.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.79 | 50.98 | 49.79 | 50.13 | 890,180890.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.08 | 50.55 | 49.53 | 49.78 | 1,037,1001.04m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.76 | 52.76 | 49.62 | 49.67 | 1,715,5661.72m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.00 | 53.13 | 48.94 | 51.92 | 3,688,5533.69m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.75 | 48.19 | 47.39 | 47.48 | 1,571,8821.57m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.60 | 48.11 | 46.47 | 48.10 | 1,201,0671.20m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.06 | 47.34 | 46.18 | 46.47 | 742,628742.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.23 | 46.95 | 45.95 | 46.50 | 759,162759.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.12 | 47.12 | 45.66 | 46.07 | 780,288780.29k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.52 | 47.08 | 46.26 | 47.05 | 622,145622.15k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.53 | 48.00 | 46.57 | 46.61 | 827,395827.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 47.65 | 47.71 | 46.86 | 47.63 | 986,420986.42k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 48.15 | 48.30 | 47.52 | 47.75 | 513,116513.12k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 47.45 | 48.18 | 47.18 | 48.03 | 1,028,0711.03m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 46.50 | 47.77 | 46.23 | 46.68 | 1,001,1311.00m |