Friday, September 20, 2024Fri, Sep 20, 2024 | 0.175 | 0.18 | 0.17 | 0.18 | 187,000187.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.185 | 0.185 | 0.17 | 0.17 | 279,839279.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.185 | 0.185 | 0.18 | 0.18 | 596,096596.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.185 | 0.185 | 0.175 | 0.185 | 925,757925.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.16 | 0.18 | 0.1575 | 0.18 | 1,353,1601.35m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.145 | 0.16 | 0.14 | 0.16 | 510,700510.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.14 | 0.155 | 0.14 | 0.145 | 595,264595.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 91,25791.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 97,04797.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.165 | 0.165 | 0.145 | 0.145 | 125,000125.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.17 | 0.17 | 0.155 | 0.155 | 550,525550.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.150 | 0.16 | 0.150 | 0.16 | 823,622823.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.150 | 0.155 | 0.145 | 0.150 | 519,613519.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.155 | 0.155 | 0.150 | 0.150 | 161,039161.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.150 | 0.165 | 0.150 | 0.16 | 752,622752.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.14 | 0.150 | 0.14 | 0.150 | 1,137,5001.14m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.13 | 0.14 | 0.13 | 0.14 | 330,240330.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 283,000283.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.145 | 0.145 | 0.135 | 0.14 | 156,931156.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.14 | 0.145 | 0.135 | 0.145 | 352,900352.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.14 | 0.14 | 0.135 | 0.14 | 83,45383.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.135 | 0.14 | 0.135 | 0.14 | 120,403120.40k |