Friday, November 22, 2024Fri, Nov 22, 2024 | 65.00 | 65.00 | 63.80 | 63.80 | 134,875134.88k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 64.20 | 65.15 | 63.20 | 63.20 | 59,70559.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.54 | 66.00 | 63.04 | 64.50 | 60,99460.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.00 | 66.00 | 63.04 | 64.30 | 175,041175.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 64.60 | 66.00 | 63.00 | 63.00 | 223,851223.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 63.40 | 66.00 | 63.08 | 64.70 | 148,191148.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 64.74 | 65.15 | 64.13 | 64.80 | 98,52898.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.80 | 67.10 | 63.20 | 64.40 | 501,371501.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 66.40 | 67.51 | 66.00 | 67.40 | 424,719424.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 64.60 | 67.56 | 64.57 | 67.40 | 625,489625.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 65.00 | 65.80 | 64.23 | 65.50 | 391,479391.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.60 | 65.19 | 61.03 | 64.90 | 523,356523.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.80 | 62.20 | 60.37 | 61.20 | 1,554,3511.55m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.40 | 60.80 | 60.00 | 60.40 | 508,403508.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.80 | 60.40 | 57.43 | 59.40 | 154,749154.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.00 | 59.00 | 57.00 | 57.00 | 1,632,7311.63m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.80 | 59.80 | 57.00 | 57.00 | 1,913,1031.91m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.00 | 59.64 | 54.00 | 59.00 | 387,703387.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.40 | 57.40 | 54.60 | 55.00 | 1,227,7931.23m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.20 | 59.20 | 56.44 | 57.00 | 370,250370.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.60 | 59.20 | 57.70 | 58.20 | 164,939164.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.00 | 59.00 | 57.20 | 58.90 | 175,539175.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.80 | 58.20 | 57.20 | 58.00 | 540,501540.50k |