Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.45 | 1.53 | 1.42 | 1.44 | 298,864298.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.37 | 1.50 | 1.35 | 1.43 | 293,124293.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.36 | 1.38 | 1.30 | 1.36 | 124,470124.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.33 | 1.38 | 1.31 | 1.33 | 144,616144.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.32 | 1.34 | 1.27 | 1.33 | 200,241200.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.26 | 1.27 | 1.24 | 1.24 | 114,767114.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.26 | 1.27 | 1.23 | 1.25 | 90,37090.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.23 | 1.27 | 1.23 | 1.25 | 133,800133.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.25 | 1.29 | 1.23 | 1.23 | 114,436114.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.34 | 1.39 | 1.22 | 1.22 | 255,145255.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.37 | 1.40 | 1.33 | 1.36 | 98,38798.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.36 | 1.48 | 1.36 | 1.38 | 205,036205.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.47 | 1.49 | 1.35 | 1.37 | 202,667202.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.48 | 1.55 | 1.47 | 1.47 | 70,33670.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.45 | 1.51 | 1.45 | 1.46 | 72,15472.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.46 | 1.49 | 1.45 | 1.45 | 57,11157.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.50 | 1.53 | 1.46 | 1.47 | 81,31181.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.55 | 1.60 | 1.51 | 1.51 | 60,52660.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.55 | 1.61 | 1.54 | 1.55 | 73,08973.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.55 | 1.59 | 1.52 | 1.52 | 49,64749.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.58 | 1.61 | 1.54 | 1.58 | 121,406121.41k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.54 | 1.57 | 1.49 | 1.54 | 118,872118.87k |