Friday, September 20, 2024Fri, Sep 20, 2024 | 0.131 | 0.1346 | 0.131 | 0.1346 | 41,00041.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1335 | 0.1346 | 0.1253 | 0.1253 | 93,76293.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1369 | 0.1369 | 0.128 | 0.135 | 253,259253.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1309 | 0.1408 | 0.1309 | 0.1376 | 339,811339.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1162 | 0.1299 | 0.1162 | 0.1299 | 36,00036.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1022 | 0.1205 | 0.1022 | 0.1205 | 27,00027.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.109 | 0.1108 | 0.109 | 0.1108 | 20,27420.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 1,0201.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1073 | 0.1073 | 0.1042 | 0.1042 | 4,7554.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1309 | 0.1309 | 0.10 | 0.108 | 32,60032.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1092 | 0.1221 | 0.1092 | 0.1221 | 123,680123.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1164 | 0.1188 | 0.116 | 0.116 | 3,3503.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.109 | 0.109 | 0.109 | 0.109 | 9,8809.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1072 | 0.1142 | 0.1072 | 0.1142 | 3,5003.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.11 | 0.12 | 0.11 | 0.1181 | 30,60030.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.10 | 0.108 | 0.10 | 0.108 | 213,691213.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.102 | 0.1081 | 0.102 | 0.1081 | 20,00020.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 250250.00 |