Friday, September 20, 2024Fri, Sep 20, 2024 | 0.465 | 0.478 | 0.4503 | 0.4712 | 40,34240.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.446 | 0.4799 | 0.446 | 0.461 | 139,453139.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.45 | 0.4596 | 0.4432 | 0.444 | 83,59183.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4433 | 0.4435 | 0.4301 | 0.4304 | 24,92224.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.451 | 0.451 | 0.4261 | 0.43 | 33,99433.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.469 | 0.469 | 0.43 | 0.439 | 42,09442.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4138 | 0.4738 | 0.4138 | 0.4402 | 88,67788.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4263 | 0.449 | 0.4153 | 0.426 | 132,771132.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4249 | 0.4398 | 0.4063 | 0.4187 | 18,64218.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.406 | 0.44 | 0.406 | 0.42 | 51,05651.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.405 | 0.4155 | 0.405 | 0.405 | 49,05649.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.41 | 0.4225 | 0.407 | 0.4158 | 70,34770.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4323 | 0.4323 | 0.4202 | 0.4227 | 9,4389.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4319 | 0.4472 | 0.4124 | 0.421 | 36,81036.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.423 | 0.4451 | 0.423 | 0.43 | 22,96522.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4496 | 0.4496 | 0.4303 | 0.4303 | 23,98623.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4606 | 0.4606 | 0.433 | 0.44 | 106,388106.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4772 | 0.4785 | 0.4548 | 0.4578 | 122,248122.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.473 | 0.475 | 0.4553 | 0.4598 | 44,84644.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.471 | 0.49 | 0.46 | 0.4792 | 91,33891.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4804 | 0.4897 | 0.471 | 0.4711 | 85,58485.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.469 | 0.4887 | 0.4649 | 0.472 | 107,095107.10k |