Friday, September 20, 2024Fri, Sep 20, 2024 | 3.55 | 3.70 | 3.30 | 3.30 | 685,576685.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.60 | 3.80 | 3.40 | 3.55 | 128,179128.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.60 | 3.80 | 3.43 | 3.60 | 6,0336.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.60 | 3.80 | 3.41 | 3.60 | 84,10484.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.65 | 3.80 | 3.40 | 3.60 | 475,368475.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.55 | 3.80 | 3.50 | 3.65 | 416,815416.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.70 | 3.80 | 3.50 | 3.55 | 598,666598.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.85 | 4.10 | 3.60 | 3.70 | 841,856841.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.65 | 4.40 | 2.80 | 3.85 | 9,318,6879.32m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.65 | 2.80 | 2.55 | 2.65 | 162,762162.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.65 | 2.80 | 2.50 | 2.65 | 11,34511.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.60 | 2.80 | 2.59 | 2.65 | 288,087288.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.75 | 2.90 | 2.55 | 2.60 | 299,298299.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.80 | 2.90 | 2.71 | 2.75 | 76,99977.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.60 | 2.90 | 2.65 | 2.80 | 674,882674.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.60 | 2.70 | 2.50 | 2.60 | 406,587406.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.70 | 2.80 | 2.60 | 2.60 | 136,812136.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.70 | 2.80 | 2.62 | 2.70 | 239,414239.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.70 | 2.80 | 2.60 | 2.70 | 126,295126.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.75 | 2.80 | 2.70 | 2.70 | 297,034297.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.75 | 2.80 | 2.70 | 2.75 | 150,249150.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.75 | 2.80 | 2.70 | 2.75 | 5,0165.02k |