Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.82 | 12.27 | 11.75 | 12.23 | 376,669376.67k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.41 | 12.46 | 11.79 | 11.89 | 562,723562.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.12 | 12.49 | 12.08 | 12.41 | 351,894351.89k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.26 | 12.58 | 12.21 | 12.26 | 474,159474.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.43 | 12.43 | 12.03 | 12.26 | 446,149446.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.21 | 12.33 | 11.98 | 12.27 | 594,566594.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.88 | 13.01 | 12.24 | 12.28 | 665,507665.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.24 | 13.32 | 12.84 | 12.93 | 558,695558.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.01 | 13.56 | 12.94 | 13.37 | 691,405691.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.74 | 13.03 | 12.34 | 12.90 | 916,770916.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.74 | 13.74 | 12.56 | 12.76 | 999,735999.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.58 | 13.64 | 12.39 | 13.61 | 1,395,9801.40m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.82 | 11.89 | 11.42 | 11.80 | 1,273,2701.27m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.74 | 13.14 | 11.75 | 12.00 | 2,051,7252.05m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.08 | 13.45 | 12.95 | 13.36 | 1,713,6541.71m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.14 | 13.27 | 12.69 | 12.71 | 886,341886.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.63 | 13.32 | 12.63 | 13.25 | 609,575609.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.19 | 13.30 | 12.73 | 12.86 | 668,497668.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.50 | 13.81 | 13.28 | 13.31 | 747,350747.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.78 | 13.93 | 13.29 | 13.41 | 687,297687.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.26 | 13.84 | 13.16 | 13.68 | 719,736719.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.40 | 13.55 | 13.06 | 13.21 | 828,906828.91k |