Friday, September 20, 2024Fri, Sep 20, 2024 | 16.28 | 16.96 | 16.22 | 16.25 | 26,88226.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.00 | 19.30 | 16.11 | 16.22 | 237,168237.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.15 | 18.92 | 16.07 | 16.79 | 303,140303.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.03 | 17.24 | 12.82 | 16.16 | 252,222252.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.57 | 13.95 | 11.50 | 12.81 | 376,401376.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.70 | 12.70 | 8.70 | 12.38 | 2,871,6692.87m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.52 | 5.75 | 5.52 | 5.65 | 1,081,7831.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.80 | 5.80 | 5.34 | 5.67 | 10,07910.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.98 | 6.03 | 5.71 | 6.03 | 6,1166.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.81 | 6.19 | 5.61 | 6.01 | 12,28412.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.00 | 6.18 | 5.55 | 5.89 | 21,91021.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.30 | 6.45 | 6.01 | 6.18 | 19,29319.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.20 | 6.65 | 6.16 | 6.16 | 7,3507.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.75 | 6.75 | 6.01 | 6.28 | 5,4545.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.53 | 7.11 | 6.53 | 7.11 | 1,0211.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.50 | 7.10 | 6.50 | 7.09 | 2,7682.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.76 | 6.90 | 6.65 | 6.65 | 2,8182.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.51 | 7.62 | 6.51 | 7.13 | 11,83511.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.49 | 6.60 | 6.27 | 6.60 | 6,1556.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 3,5233.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.05 | 6.34 | 5.78 | 6.34 | 3,7713.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.47 | 6.47 | 5.77 | 6.00 | 4,7554.76k |