Friday, September 20, 2024Fri, Sep 20, 2024 | 164.50 | 171.00 | 164.50 | 170.82 | 83,68483.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 170.90 | 174.00 | 162.01 | 168.00 | 58,33558.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 172.01 | 175.00 | 169.00 | 169.00 | 87,54587.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 181.97 | 181.97 | 173.00 | 175.98 | 53,61253.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 184.00 | 184.00 | 173.60 | 176.99 | 71,25971.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 175.15 | 182.50 | 175.15 | 180.00 | 51,59551.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 176.35 | 183.99 | 176.35 | 176.67 | 72,32972.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 177.20 | 181.00 | 175.00 | 178.11 | 126,238126.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 181.80 | 184.40 | 176.01 | 183.94 | 166,861166.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 176.99 | 181.00 | 172.00 | 178.00 | 107,704107.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 178.79 | 179.97 | 173.90 | 175.10 | 79,45679.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 180.00 | 183.69 | 176.00 | 181.90 | 99,93999.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 176.00 | 185.50 | 172.15 | 182.12 | 140,336140.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 189.49 | 189.49 | 177.24 | 181.40 | 181,763181.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 190.40 | 190.40 | 184.00 | 187.58 | 82,37282.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 189.98 | 192.00 | 183.00 | 188.80 | 228,430228.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 197.64 | 197.64 | 186.50 | 189.70 | 130,032130.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 207.90 | 207.90 | 195.20 | 197.00 | 134,530134.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 212.99 | 213.00 | 204.50 | 206.00 | 61,04161.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 215.00 | 219.30 | 207.60 | 208.00 | 115,644115.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 214.40 | 214.40 | 205.00 | 206.32 | 148,901148.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 200.00 | 208.60 | 200.00 | 208.50 | 321,212321.21k |