Friday, September 20, 2024Fri, Sep 20, 2024 | 1.40 | 1.41 | 1.40 | 1.40 | 4,3704.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.31 | 1.40 | 1.30 | 1.40 | 12,51212.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 8,4098.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.38 | 1.38 | 1.35 | 1.35 | 9,99910.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.37 | 1.44 | 1.35 | 1.39 | 36,52536.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.23 | 1.38 | 1.23 | 1.38 | 22,22022.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.19 | 1.20 | 1.18 | 1.20 | 4,7504.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.19 | 1.20 | 1.19 | 1.19 | 5,4005.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 4,8204.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 7,7007.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.19 | 1.19 | 1.17 | 1.18 | 3,8613.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 2,5572.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.19 | 1.19 | 1.11 | 1.17 | 64,12364.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.21 | 1.21 | 1.17 | 1.20 | 11,22011.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.19 | 1.28 | 1.19 | 1.28 | 17,60017.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.13 | 1.25 | 1.10 | 1.20 | 37,42537.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 26,32826.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.22 | 1.26 | 1.13 | 1.17 | 39,15939.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.18 | 1.20 | 1.15 | 1.20 | 19,50519.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.20 | 1.20 | 1.16 | 1.16 | 26,01026.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.25 | 1.25 | 1.16 | 1.19 | 4,7654.77k |