Friday, November 22, 2024Fri, Nov 22, 2024 | 32.43 | 32.51 | 32.39 | 32.45 | 4,9644.96k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.31 | 33.26 | 32.31 | 33.13 | 77,60477.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.44 | 32.67 | 32.42 | 32.67 | 34,75834.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.76 | 33.03 | 32.76 | 32.94 | 103,050103.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.31 | 34.31 | 32.31 | 33.03 | 81,74081.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.00 | 33.15 | 32.00 | 33.04 | 114,530114.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.00 | 34.07 | 32.00 | 33.15 | 57,46157.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.39 | 34.32 | 33.39 | 34.28 | 32,91332.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.12 | 35.12 | 34.51 | 34.74 | 36,18536.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.64 | 35.64 | 35.50 | 35.54 | 19,77619.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.78 | 37.78 | 36.83 | 36.98 | 15,72915.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.80 | 38.04 | 37.80 | 38.04 | 19,26119.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.63 | 39.65 | 39.15 | 39.25 | 15,66815.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.69 | 40.89 | 40.10 | 40.56 | 12,60612.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.01 | 40.60 | 39.56 | 39.71 | 24,61624.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.50 | 39.76 | 39.50 | 39.76 | 9,6939.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.95 | 40.46 | 39.32 | 39.48 | 9,8059.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.61 | 40.82 | 40.52 | 40.61 | 11,89211.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.00 | 41.34 | 40.00 | 40.27 | 16,59916.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.53 | 40.19 | 39.53 | 40.19 | 18,61018.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.70 | 39.75 | 39.41 | 39.41 | 12,43912.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.24 | 39.41 | 39.13 | 39.39 | 9,4699.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.10 | 40.70 | 38.10 | 39.27 | 22,62522.63k |