Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,287.00 | 1,299.00 | 1,269.00 | 1,290.00 | 37,478,91137.48m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,269.00 | 1,283.00 | 1,257.00 | 1,283.00 | 8,141,6058.14m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,247.00 | 1,275.00 | 1,247.00 | 1,265.00 | 6,174,8076.17m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,254.00 | 1,262.00 | 1,232.00 | 1,250.00 | 5,742,1935.74m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,270.00 | 1,270.00 | 1,230.00 | 1,248.00 | 9,882,4759.88m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,242.00 | 1,267.00 | 1,237.00 | 1,256.00 | 9,671,8859.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,264.00 | 1,286.00 | 1,228.00 | 1,241.00 | 14,769,86414.77m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,288.00 | 1,320.00 | 1,234.00 | 1,272.00 | 17,866,10517.87m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,265.00 | 1,296.00 | 1,265.00 | 1,282.00 | 8,158,6788.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,260.00 | 1,296.00 | 1,254.00 | 1,280.00 | 12,242,34012.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,280.00 | 1,286.00 | 1,265.00 | 1,271.00 | 9,102,1529.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,280.00 | 1,297.00 | 1,243.00 | 1,280.00 | 16,820,90216.82m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,271.00 | 1,283.00 | 1,244.00 | 1,252.00 | 14,684,61914.68m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,291.00 | 1,293.00 | 1,270.00 | 1,271.00 | 5,222,7875.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,300.00 | 1,310.00 | 1,278.00 | 1,290.00 | 13,622,10713.62m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,280.00 | 1,304.00 | 1,277.00 | 1,299.00 | 11,855,86111.86m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,275.00 | 1,297.00 | 1,268.00 | 1,290.00 | 9,807,9959.81m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,260.00 | 1,286.00 | 1,251.00 | 1,278.00 | 8,688,5888.69m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,235.00 | 1,286.00 | 1,235.00 | 1,277.00 | 6,295,5006.30m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,236.00 | 1,279.00 | 1,236.00 | 1,270.00 | 11,417,83011.42m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,250.00 | 1,260.00 | 1,232.00 | 1,234.00 | 7,064,2827.06m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,200.00 | 1,260.00 | 1,200.00 | 1,237.00 | 9,253,6099.25m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,240.00 | 1,253.00 | 1,229.00 | 1,235.00 | 8,888,9678.89m |