| Friday, November 22, 2024Fri, Nov 22, 2024 | 56.90 | 57.60 | 56.90 | 57.30 | 93,35993.36k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.40 | 57.00 | 55.80 | 56.60 | 123,889123.89k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.80 | 56.50 | 54.76 | 55.30 | 204,405204.41k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.30 | 56.30 | 54.90 | 56.00 | 75,41775.42k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 55.80 | 56.37 | 55.30 | 55.80 | 14,36914.37k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 54.00 | 55.80 | 54.00 | 55.80 | 75,61275.61k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.00 | 55.20 | 54.60 | 54.60 | 53,54053.54k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.60 | 54.90 | 54.10 | 54.10 | 56,13956.14k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.30 | 54.80 | 54.00 | 54.00 | 61,74161.74k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 54.00 | 55.90 | 54.00 | 54.50 | 178,712178.71k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 55.50 | 56.10 | 55.00 | 55.40 | 349,785349.79k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.00 | 56.70 | 55.80 | 56.60 | 22,01522.02k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.10 | 56.38 | 55.22 | 55.60 | 68,13768.14k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.30 | 57.00 | 56.00 | 56.60 | 215,205215.21k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 53.90 | 56.00 | 53.70 | 56.00 | 94,38194.38k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 54.50 | 54.50 | 53.56 | 54.00 | 40,20540.21k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.10 | 53.55 | 53.00 | 53.30 | 120,095120.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.30 | 53.40 | 52.90 | 53.30 | 45,99646.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.50 | 54.20 | 52.50 | 53.80 | 60,52560.53k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 50.50 | 53.50 | 50.50 | 53.20 | 79,76979.77k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 52.50 | 55.01 | 52.30 | 53.00 | 229,567229.57k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.50 | 55.90 | 52.50 | 53.70 | 407,464407.46k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.60 | 56.60 | 53.80 | 54.20 | 189,188189.19k |
