Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.88 | 37.54 | 36.88 | 37.38 | 5,7315.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.60 | 37.30 | 36.46 | 36.92 | 5,4685.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.28 | 36.52 | 36.22 | 36.44 | 15,95515.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.72 | 36.72 | 36.28 | 36.34 | 10,40910.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.80 | 36.92 | 36.64 | 36.88 | 4,5014.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.14 | 37.14 | 36.48 | 36.78 | 5,1795.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.88 | 37.08 | 36.56 | 37.00 | 4,5494.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.88 | 37.88 | 36.76 | 37.08 | 6,9896.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.98 | 38.06 | 37.74 | 38.06 | 2,7832.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.90 | 38.90 | 37.56 | 37.64 | 16,21216.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.14 | 39.14 | 38.74 | 38.88 | 5,1655.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.48 | 39.18 | 38.48 | 39.12 | 15,28815.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.56 | 39.56 | 38.60 | 38.64 | 6,6066.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.62 | 39.62 | 39.14 | 39.20 | 5,9785.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.18 | 39.74 | 39.16 | 39.62 | 1,5231.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.30 | 39.44 | 39.00 | 39.10 | 4,0324.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.48 | 39.56 | 38.88 | 39.32 | 4,1844.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.42 | 39.72 | 39.26 | 39.60 | 1,5171.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.94 | 39.68 | 38.94 | 39.24 | 2,5562.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.58 | 39.16 | 38.58 | 39.10 | 4,1594.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.32 | 39.32 | 38.40 | 38.54 | 4,6334.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.94 | 39.14 | 38.94 | 39.14 | 1,5841.58k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 39.28 | 39.28 | 38.40 | 38.94 | 1,9791.98k |