| Friday, November 22, 2024Fri, Nov 22, 2024 | 39.08 | 39.14 | 38.76 | 38.78 | 2020.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.70 | 39.08 | 38.70 | 39.06 | 2,8432.84k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.62 | 38.62 | 38.22 | 38.56 | 2,5152.52k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.20 | 39.20 | 38.16 | 38.52 | 6,0446.04k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 38.16 | 39.04 | 38.16 | 38.80 | 3,9733.97k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 38.22 | 38.84 | 37.80 | 38.14 | 6,3846.38k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.92 | 38.26 | 37.40 | 38.08 | 4,0814.08k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.58 | 37.92 | 37.08 | 37.92 | 6,4746.47k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.92 | 38.12 | 37.54 | 37.78 | 3,0813.08k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 37.70 | 38.10 | 37.64 | 38.00 | 5,6165.62k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.96 | 37.96 | 37.46 | 37.68 | 4,0554.06k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.82 | 38.14 | 37.82 | 38.10 | 4,8084.81k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.68 | 38.20 | 37.52 | 37.66 | 3,6763.68k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.62 | 37.84 | 37.60 | 37.68 | 4,1334.13k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.30 | 38.30 | 37.54 | 37.86 | 5,6165.62k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.14 | 38.44 | 37.78 | 37.90 | 2,9272.93k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.48 | 38.48 | 37.92 | 38.18 | 36,65536.66k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.90 | 38.90 | 38.32 | 38.66 | 6,3786.38k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.48 | 39.14 | 38.46 | 38.94 | 7,1977.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.40 | 38.56 | 38.20 | 38.48 | 2,6492.65k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 39.34 | 39.34 | 38.44 | 38.82 | 1,2781.28k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.76 | 39.04 | 38.40 | 38.66 | 3,5853.59k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.20 | 39.20 | 38.40 | 38.60 | 2,6632.66k |
