| Friday, November 22, 2024Fri, Nov 22, 2024 | 38.98 | 39.06 | 38.82 | 38.82 | 4747.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.64 | 38.94 | 38.64 | 38.90 | 2,7722.77k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.56 | 38.56 | 38.14 | 38.36 | 691691.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.06 | 39.06 | 38.24 | 38.28 | 2,9052.91k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 37.98 | 38.86 | 37.98 | 38.68 | 2,0722.07k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 38.12 | 38.68 | 37.72 | 37.72 | 2,6912.69k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.88 | 38.16 | 37.32 | 37.94 | 610610.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.48 | 37.60 | 37.08 | 37.20 | 1,8191.82k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.84 | 38.04 | 37.52 | 37.52 | 804804.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 37.78 | 37.86 | 37.64 | 37.76 | 1,6801.68k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.88 | 37.88 | 37.34 | 37.36 | 465465.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.70 | 38.00 | 37.70 | 37.80 | 669669.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.64 | 37.94 | 37.44 | 37.54 | 1,0121.01k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.46 | 37.76 | 37.46 | 37.48 | 410410.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.96 | 37.96 | 37.48 | 37.48 | 669669.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.06 | 38.30 | 37.70 | 37.70 | 1,2501.25k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.38 | 38.38 | 38.00 | 38.08 | 362362.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.70 | 38.74 | 38.34 | 38.42 | 834834.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.38 | 38.86 | 38.36 | 38.86 | 956956.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.38 | 38.38 | 38.28 | 38.28 | 1,1931.19k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.56 | 38.94 | 38.36 | 38.48 | 106106.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.70 | 39.00 | 38.36 | 38.36 | 305305.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.06 | 39.06 | 38.34 | 38.34 | 395395.00 |
