Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.96 | 37.54 | 36.96 | 37.42 | 7,3677.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.52 | 36.86 | 36.52 | 36.86 | 9,1699.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.26 | 36.28 | 36.20 | 36.26 | 7,0087.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.80 | 36.80 | 36.28 | 36.44 | 6,8896.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.74 | 36.74 | 36.68 | 36.68 | 2,3892.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.00 | 37.00 | 36.52 | 36.80 | 9,6489.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.82 | 36.94 | 36.78 | 36.78 | 3,2283.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.80 | 37.80 | 37.00 | 37.00 | 7,3257.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.78 | 37.88 | 37.78 | 37.86 | 2,0852.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.84 | 38.84 | 37.68 | 37.80 | 19,26319.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.14 | 39.14 | 38.86 | 38.90 | 2,7042.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.46 | 39.00 | 38.46 | 39.00 | 5,8325.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.28 | 39.62 | 39.12 | 39.12 | 3,0323.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.66 | 39.66 | 39.24 | 39.36 | 3,7633.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.16 | 39.66 | 39.16 | 39.66 | 5,9735.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 1,2681.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.42 | 39.42 | 39.28 | 39.28 | 3,4483.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.38 | 39.80 | 39.38 | 39.44 | 4,6034.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.92 | 39.54 | 38.92 | 39.46 | 2,3332.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.52 | 39.00 | 38.52 | 39.00 | 5,3215.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.26 | 39.26 | 38.48 | 38.48 | 5,8555.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.72 | 39.14 | 38.72 | 39.14 | 5,5875.59k |