| Friday, November 22, 2024Fri, Nov 22, 2024 | 39.00 | 39.00 | 38.86 | 38.86 | 11.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.64 | 39.08 | 38.64 | 39.08 | 5,6295.63k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.64 | 38.64 | 38.36 | 38.36 | 2,8002.80k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 10,71610.72k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 38.00 | 39.04 | 38.00 | 38.94 | 19,08919.09k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 38.10 | 38.76 | 37.88 | 37.88 | 5,4305.43k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.94 | 38.10 | 37.94 | 38.10 | 3,3503.35k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.46 | 37.84 | 37.00 | 37.16 | 3,9433.94k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.82 | 38.16 | 37.58 | 37.58 | 2,8382.84k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 37.96 | 38.06 | 37.74 | 38.06 | 3,6123.61k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.92 | 37.92 | 37.62 | 37.66 | 2,4432.44k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.68 | 38.00 | 37.68 | 37.92 | 7,4867.49k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.70 | 38.00 | 37.70 | 38.00 | 1,9871.99k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.52 | 37.80 | 37.52 | 37.80 | 1,6781.68k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.04 | 38.04 | 37.72 | 37.94 | 3,6933.69k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.14 | 38.42 | 37.78 | 37.78 | 1,9001.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.40 | 38.40 | 38.06 | 38.20 | 19,91419.91k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.88 | 38.88 | 38.38 | 38.38 | 1,7141.71k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.42 | 39.04 | 38.00 | 39.02 | 3,9533.95k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.64 | 38.64 | 38.36 | 38.46 | 1,8571.86k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.56 | 38.56 | 38.50 | 38.50 | 897897.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.68 | 39.02 | 38.68 | 39.02 | 4,2034.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.02 | 39.02 | 38.48 | 38.48 | 1,3391.34k |
