| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.88 | 37.88 | 37.54 | 37.54 | 299299.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 37.82 | 37.98 | 37.82 | 37.98 | 9898.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.94 | 37.94 | 37.48 | 37.48 | 122122.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.72 | 37.90 | 37.72 | 37.90 | 2626.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.66 | 37.66 | 37.56 | 37.56 | 7070.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.62 | 37.66 | 37.62 | 37.66 | 2525.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.28 | 38.28 | 37.60 | 37.60 | 2424.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.08 | 38.08 | 37.88 | 37.88 | 55.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.42 | 38.42 | 38.00 | 38.02 | 4,4054.41k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.86 | 38.86 | 38.54 | 38.54 | 2121.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.42 | 39.10 | 38.42 | 38.92 | 2,4042.40k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.34 | 38.44 | 38.34 | 38.44 | 22.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.48 | 38.90 | 38.48 | 38.90 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.66 | 38.66 | 38.42 | 38.42 | 22.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.14 | 39.14 | 38.32 | 38.32 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.16 | 39.16 | 39.08 | 39.08 | 33.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 38.74 | 39.06 | 38.74 | 39.06 | 22.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 38.88 | 39.32 | 38.78 | 38.78 | 301301.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.62 | 38.80 | 38.62 | 38.80 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 38.42 | 38.78 | 38.42 | 38.78 | 896896.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 39.02 | 39.02 | 38.30 | 38.58 | 1,2001.20k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 39.42 | 39.42 | 39.14 | 39.14 | 1,0051.01k |
